Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.01 | 7.45 | 6.96 | 7.45 | 204 Thousand |
| 08 Sep, 2025 | 7.0 | 7.04 | 6.92 | 7.01 | 62.6 Thousand |
| 05 Sep, 2025 | 7.0 | 7.12 | 6.91 | 7.01 | 116.8 Thousand |
| 04 Sep, 2025 | 6.96 | 7.09 | 6.88 | 7.06 | 120.6 Thousand |
| 03 Sep, 2025 | 7.05 | 7.15 | 6.9 | 6.95 | 243.7 Thousand |
| 02 Sep, 2025 | 7.13 | 7.29 | 7.05 | 7.12 | 263.7 Thousand |
| 29 Aug, 2025 | 7.27 | 7.51 | 7.07 | 7.21 | 132.1 Thousand |
| 28 Aug, 2025 | 7.48 | 7.48 | 7.2 | 7.27 | 85.2 Thousand |
| 27 Aug, 2025 | 7.42 | 7.51 | 7.33 | 7.48 | 138.7 Thousand |
| 26 Aug, 2025 | 7.4 | 7.59 | 7.23 | 7.42 | 135.2 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN