Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.26 | 5.4 | 5.12 | 5.25 | 17.1 Thousand |
| 13 Mar, 2025 | 5.45 | 5.45 | 5.22 | 5.34 | 18.93 Thousand |
| 12 Mar, 2025 | 5.25 | 5.41 | 5.11 | 5.31 | 16.94 Thousand |
| 11 Mar, 2025 | 5.0 | 5.15 | 4.99 | 5.15 | 78.53 Thousand |
| 10 Mar, 2025 | 5.02 | 5.1 | 4.97 | 5.0 | 48.5 Thousand |
| 07 Mar, 2025 | 4.97 | 5.17 | 4.97 | 5.14 | 79.71 Thousand |
| 06 Mar, 2025 | 5.12 | 5.33 | 4.98 | 5.06 | 71.2 Thousand |
| 05 Mar, 2025 | 5.1 | 5.31 | 5.02 | 5.23 | 53.5 Thousand |
| 04 Mar, 2025 | 5.0 | 5.22 | 5.0 | 5.08 | 63.51 Thousand |
| 03 Mar, 2025 | 5.66 | 5.74 | 5.0 | 5.05 | 127.5 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF