Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.52 | 4.82 | 4.4 | 4.82 | 170.9 Thousand |
| 01 Feb, 2024 | 4.73 | 4.8 | 4.04 | 4.51 | 423.8 Thousand |
| 31 Jan, 2024 | 4.77 | 5.07 | 4.76 | 4.85 | 92.6 Thousand |
| 30 Jan, 2024 | 5.21 | 5.21 | 4.82 | 4.86 | 166.6 Thousand |
| 29 Jan, 2024 | 5.01 | 5.19 | 4.77 | 5.1 | 435.2 Thousand |
| 26 Jan, 2024 | 5.21 | 5.26 | 5.04 | 5.04 | 104.9 Thousand |
| 25 Jan, 2024 | 5.27 | 5.46 | 5.06 | 5.23 | 152.5 Thousand |
| 24 Jan, 2024 | 5.62 | 5.63 | 5.2 | 5.29 | 133.9 Thousand |
| 23 Jan, 2024 | 5.35 | 5.65 | 5.2 | 5.47 | 274 Thousand |
| 22 Jan, 2024 | 5.08 | 5.41 | 5.08 | 5.37 | 258.2 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN