Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.22 | 4.3 | 3.94 | 4.0 | 164.3 Thousand |
| 01 Mar, 2024 | 3.95 | 4.14 | 3.86 | 4.13 | 83.4 Thousand |
| 29 Feb, 2024 | 3.65 | 3.98 | 3.65 | 3.95 | 103.2 Thousand |
| 28 Feb, 2024 | 4.04 | 4.12 | 3.45 | 3.65 | 192.7 Thousand |
| 27 Feb, 2024 | 3.85 | 4.12 | 3.82 | 4.06 | 81.1 Thousand |
| 26 Feb, 2024 | 3.65 | 3.89 | 3.44 | 3.77 | 130.2 Thousand |
| 23 Feb, 2024 | 3.71 | 3.8 | 3.62 | 3.65 | 92 Thousand |
| 22 Feb, 2024 | 3.75 | 3.89 | 3.63 | 3.75 | 62.5 Thousand |
| 21 Feb, 2024 | 3.86 | 3.92 | 3.66 | 3.76 | 55.9 Thousand |
| 20 Feb, 2024 | 4.2 | 4.2 | 3.62 | 3.73 | 368.9 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN