Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.3 | 3.44 | 3.2 | 3.4 | 57.5 Thousand |
| 01 Apr, 2024 | 3.55 | 3.55 | 3.23 | 3.31 | 291.7 Thousand |
| 28 Mar, 2024 | 3.88 | 3.99 | 3.65 | 3.68 | 99 Thousand |
| 27 Mar, 2024 | 3.7 | 3.98 | 3.58 | 3.89 | 122.7 Thousand |
| 26 Mar, 2024 | 3.23 | 4.18 | 3.23 | 3.69 | 643.4 Thousand |
| 25 Mar, 2024 | 3.27 | 3.27 | 2.85 | 2.92 | 424 Thousand |
| 22 Mar, 2024 | 3.5 | 3.56 | 3.05 | 3.3 | 373.3 Thousand |
| 21 Mar, 2024 | 3.92 | 4.3 | 3.76 | 3.82 | 255.9 Thousand |
| 20 Mar, 2024 | 3.77 | 3.92 | 3.67 | 3.84 | 62.1 Thousand |
| 19 Mar, 2024 | 3.77 | 3.9 | 3.52 | 3.79 | 158.3 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN