Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.5 | 4.01 | 3.38 | 3.74 | 210.4 Thousand |
| 15 Mar, 2024 | 3.29 | 3.62 | 3.29 | 3.4 | 106.3 Thousand |
| 14 Mar, 2024 | 3.41 | 3.48 | 3.31 | 3.47 | 124.5 Thousand |
| 13 Mar, 2024 | 3.48 | 3.72 | 3.38 | 3.41 | 53.2 Thousand |
| 12 Mar, 2024 | 3.33 | 3.52 | 3.31 | 3.48 | 98 Thousand |
| 11 Mar, 2024 | 3.4 | 3.43 | 3.22 | 3.37 | 158.9 Thousand |
| 08 Mar, 2024 | 3.46 | 3.62 | 3.33 | 3.45 | 58.8 Thousand |
| 07 Mar, 2024 | 3.47 | 3.62 | 3.37 | 3.47 | 61.7 Thousand |
| 06 Mar, 2024 | 3.67 | 3.74 | 3.4 | 3.49 | 129.2 Thousand |
| 05 Mar, 2024 | 3.94 | 4.05 | 3.7 | 3.73 | 83.4 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN