Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.4 | 4.46 | 4.2 | 4.26 | 100.2 Thousand |
| 15 Feb, 2024 | 4.5 | 4.59 | 4.32 | 4.4 | 191 Thousand |
| 14 Feb, 2024 | 4.5 | 4.67 | 4.42 | 4.46 | 85.2 Thousand |
| 13 Feb, 2024 | 4.85 | 4.94 | 4.45 | 4.5 | 70.9 Thousand |
| 12 Feb, 2024 | 4.9 | 5.05 | 4.79 | 4.95 | 129.4 Thousand |
| 09 Feb, 2024 | 4.74 | 5.01 | 4.67 | 4.97 | 120 Thousand |
| 08 Feb, 2024 | 4.56 | 4.83 | 4.55 | 4.75 | 56.1 Thousand |
| 07 Feb, 2024 | 4.49 | 4.69 | 4.37 | 4.57 | 157.2 Thousand |
| 06 Feb, 2024 | 4.57 | 4.57 | 4.1 | 4.37 | 234.3 Thousand |
| 05 Feb, 2024 | 4.75 | 4.84 | 4.45 | 4.57 | 180.9 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN