Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.0 | 5.08 | 4.87 | 5.07 | 127 Thousand |
| 18 Jan, 2024 | 5.2 | 5.2 | 4.82 | 4.98 | 180 Thousand |
| 17 Jan, 2024 | 5.1 | 5.16 | 4.87 | 5.11 | 130 Thousand |
| 16 Jan, 2024 | 4.89 | 5.3 | 4.82 | 5.23 | 271 Thousand |
| 12 Jan, 2024 | 5.01 | 5.01 | 4.69 | 4.82 | 190 Thousand |
| 11 Jan, 2024 | 5.33 | 5.41 | 4.91 | 4.97 | 251.3 Thousand |
| 10 Jan, 2024 | 5.36 | 5.6 | 5.1 | 5.4 | 202.5 Thousand |
| 09 Jan, 2024 | 5.41 | 5.77 | 5.31 | 5.37 | 270 Thousand |
| 08 Jan, 2024 | 4.99 | 5.55 | 4.9 | 5.36 | 335.8 Thousand |
| 05 Jan, 2024 | 5.11 | 5.35 | 4.86 | 5.05 | 307.7 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN