Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.94 | 5.12 | 4.64 | 4.97 | 332.5 Thousand |
| 03 Jan, 2024 | 5.22 | 5.4 | 4.88 | 4.98 | 427.7 Thousand |
| 02 Jan, 2024 | 5.78 | 6.15 | 5.24 | 5.43 | 497.2 Thousand |
| 29 Dec, 2023 | 6.39 | 6.42 | 5.39 | 5.76 | 513.7 Thousand |
| 28 Dec, 2023 | 7.12 | 7.12 | 6.16 | 6.36 | 460.7 Thousand |
| 27 Dec, 2023 | 7.0 | 7.15 | 6.91 | 7.04 | 273.8 Thousand |
| 26 Dec, 2023 | 8.0 | 8.0 | 6.4 | 6.95 | 814.6 Thousand |
| 22 Dec, 2023 | 7.93 | 8.1 | 7.62 | 7.96 | 253.4 Thousand |
| 21 Dec, 2023 | 7.63 | 8.05 | 7.25 | 7.89 | 296.5 Thousand |
| 20 Dec, 2023 | 7.56 | 8.11 | 7.3 | 7.54 | 455 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN