Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.0 | 4.0 | 3.7 | 3.8 | 118.6 Thousand |
| 15 Apr, 2024 | 4.36 | 4.39 | 4.0 | 4.02 | 135.9 Thousand |
| 12 Apr, 2024 | 4.47 | 4.64 | 4.28 | 4.42 | 138.7 Thousand |
| 11 Apr, 2024 | 4.35 | 4.55 | 3.9 | 4.31 | 295.7 Thousand |
| 10 Apr, 2024 | 4.0 | 4.4 | 3.88 | 4.38 | 245.2 Thousand |
| 09 Apr, 2024 | 4.11 | 4.18 | 3.86 | 4.0 | 106.7 Thousand |
| 08 Apr, 2024 | 3.64 | 4.35 | 3.6 | 4.11 | 272.4 Thousand |
| 05 Apr, 2024 | 4.26 | 4.32 | 3.61 | 3.68 | 313.1 Thousand |
| 04 Apr, 2024 | 3.41 | 4.57 | 3.31 | 4.36 | 685 Thousand |
| 03 Apr, 2024 | 3.37 | 3.48 | 3.34 | 3.42 | 63.5 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN