Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.45 | 3.78 | 3.45 | 3.61 | 90.4 Thousand |
| 13 May, 2024 | 3.49 | 3.74 | 3.45 | 3.57 | 40.5 Thousand |
| 10 May, 2024 | 3.66 | 3.66 | 3.43 | 3.51 | 47.7 Thousand |
| 09 May, 2024 | 3.55 | 3.62 | 3.5 | 3.53 | 11.4 Thousand |
| 08 May, 2024 | 3.42 | 3.7 | 3.42 | 3.57 | 32.9 Thousand |
| 07 May, 2024 | 3.55 | 3.6 | 3.35 | 3.44 | 84.1 Thousand |
| 06 May, 2024 | 3.68 | 3.74 | 3.51 | 3.55 | 51.3 Thousand |
| 03 May, 2024 | 3.63 | 3.73 | 3.52 | 3.69 | 51.8 Thousand |
| 02 May, 2024 | 3.61 | 3.64 | 3.4 | 3.63 | 48 Thousand |
| 01 May, 2024 | 3.7 | 3.7 | 3.37 | 3.51 | 62.5 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN