Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 4.35 | 4.36 | 4.1 | 4.31 | 143.61 Thousand |
| 20 Nov, 2023 | 4.22 | 4.25 | 4.01 | 4.17 | 252.02 Thousand |
| 17 Nov, 2023 | 4.09 | 4.09 | 3.9 | 3.99 | 70.89 Thousand |
| 16 Nov, 2023 | 4.17 | 4.17 | 3.95 | 4.02 | 61.77 Thousand |
| 15 Nov, 2023 | 4.12 | 4.15 | 3.85 | 4.06 | 198.14 Thousand |
| 14 Nov, 2023 | 4.08 | 4.2 | 3.82 | 4.02 | 96.97 Thousand |
| 13 Nov, 2023 | 3.98 | 4.13 | 3.79 | 3.97 | 182.73 Thousand |
| 10 Nov, 2023 | 3.73 | 3.79 | 3.18 | 3.73 | 84.23 Thousand |
| 09 Nov, 2023 | 3.75 | 3.8 | 3.51 | 3.68 | 28.98 Thousand |
| 08 Nov, 2023 | 3.75 | 3.79 | 3.58 | 3.76 | 63.85 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF