Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.34 | 3.72 | 3.34 | 3.69 | 98.3 Thousand |
| 29 Apr, 2024 | 3.43 | 3.55 | 3.27 | 3.33 | 141.3 Thousand |
| 26 Apr, 2024 | 3.49 | 3.54 | 3.36 | 3.4 | 64.8 Thousand |
| 25 Apr, 2024 | 3.4 | 3.57 | 3.35 | 3.5 | 46.3 Thousand |
| 24 Apr, 2024 | 3.5 | 3.63 | 3.31 | 3.4 | 60.5 Thousand |
| 23 Apr, 2024 | 3.5 | 3.59 | 3.45 | 3.54 | 75.4 Thousand |
| 22 Apr, 2024 | 3.45 | 3.6 | 3.41 | 3.54 | 37.5 Thousand |
| 19 Apr, 2024 | 3.51 | 3.64 | 3.4 | 3.48 | 101.3 Thousand |
| 18 Apr, 2024 | 3.82 | 3.86 | 3.51 | 3.58 | 189.1 Thousand |
| 17 Apr, 2024 | 3.77 | 3.9 | 3.62 | 3.86 | 129.2 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN