Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.75 | 3.79 | 3.58 | 3.76 | 63.85 Thousand |
| 07 Nov, 2023 | 3.26 | 3.57 | 3.26 | 3.43 | 29.25 Thousand |
| 06 Nov, 2023 | 3.59 | 3.59 | 3.24 | 3.25 | 9768.00 |
| 03 Nov, 2023 | 3.53 | 3.59 | 3.42 | 3.45 | 16.43 Thousand |
| 02 Nov, 2023 | 3.49 | 3.62 | 3.45 | 3.47 | 33.34 Thousand |
| 01 Nov, 2023 | 3.51 | 3.55 | 3.4 | 3.45 | 36.25 Thousand |
| 31 Oct, 2023 | 3.31 | 3.48 | 3.2 | 3.39 | 29.07 Thousand |
| 30 Oct, 2023 | 3.22 | 3.22 | 3.04 | 3.2 | 12.76 Thousand |
| 27 Oct, 2023 | 3.3 | 3.3 | 3.05 | 3.14 | 38.78 Thousand |
| 26 Oct, 2023 | 3.34 | 3.37 | 3.28 | 3.35 | 13.31 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF