Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.63 | 6.2 | 5.11 | 6.09 | 503.54 Thousand |
| 05 Dec, 2023 | 4.99 | 5.75 | 4.85 | 5.74 | 334.64 Thousand |
| 04 Dec, 2023 | 4.54 | 5.08 | 4.4 | 4.97 | 606.55 Thousand |
| 01 Dec, 2023 | 4.24 | 4.53 | 4.07 | 4.4 | 207.4 Thousand |
| 30 Nov, 2023 | 4.26 | 4.42 | 3.62 | 4.27 | 454.95 Thousand |
| 29 Nov, 2023 | 5.6 | 5.65 | 3.94 | 4.05 | 715.29 Thousand |
| 28 Nov, 2023 | 5.0 | 5.75 | 4.99 | 5.4 | 511.43 Thousand |
| 27 Nov, 2023 | 4.5 | 5.0 | 4.4 | 4.99 | 430.93 Thousand |
| 24 Nov, 2023 | 4.45 | 4.49 | 4.27 | 4.35 | 69.86 Thousand |
| 22 Nov, 2023 | 4.43 | 4.47 | 4.14 | 4.28 | 99.27 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF