Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.54 | 4.07 | 3.5 | 3.85 | 245.5 Thousand |
| 28 May, 2024 | 3.69 | 3.7 | 3.46 | 3.6 | 157.3 Thousand |
| 24 May, 2024 | 3.6 | 3.66 | 3.46 | 3.6 | 37.8 Thousand |
| 23 May, 2024 | 3.55 | 3.64 | 3.44 | 3.6 | 59.2 Thousand |
| 22 May, 2024 | 3.36 | 3.62 | 3.31 | 3.55 | 63.5 Thousand |
| 21 May, 2024 | 3.45 | 3.54 | 3.2 | 3.37 | 105.9 Thousand |
| 20 May, 2024 | 3.44 | 3.59 | 3.4 | 3.4 | 53.2 Thousand |
| 17 May, 2024 | 3.59 | 3.7 | 3.45 | 3.45 | 67.3 Thousand |
| 16 May, 2024 | 3.66 | 3.79 | 3.6 | 3.62 | 26.2 Thousand |
| 15 May, 2024 | 3.64 | 3.78 | 3.58 | 3.59 | 61.1 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN