Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.71 | 6.15 | 5.57 | 5.94 | 186.5 Thousand |
| 11 Jun, 2024 | 5.74 | 5.79 | 5.45 | 5.68 | 78.3 Thousand |
| 10 Jun, 2024 | 5.29 | 6.0 | 5.26 | 5.61 | 475.4 Thousand |
| 07 Jun, 2024 | 4.68 | 5.0 | 4.52 | 4.7 | 94 Thousand |
| 06 Jun, 2024 | 4.45 | 4.7 | 4.4 | 4.68 | 87.3 Thousand |
| 05 Jun, 2024 | 4.26 | 4.51 | 4.26 | 4.45 | 87.4 Thousand |
| 04 Jun, 2024 | 4.01 | 4.44 | 3.85 | 4.32 | 108 Thousand |
| 03 Jun, 2024 | 3.87 | 4.18 | 3.82 | 4.01 | 69.1 Thousand |
| 31 May, 2024 | 3.78 | 4.18 | 3.68 | 3.9 | 112.1 Thousand |
| 30 May, 2024 | 3.93 | 4.14 | 3.8 | 3.8 | 67.8 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN