Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.77 | 5.96 | 5.63 | 5.66 | 46.5 Thousand |
| 11 Jul, 2024 | 5.54 | 5.75 | 5.5 | 5.68 | 145.4 Thousand |
| 10 Jul, 2024 | 5.62 | 5.76 | 5.45 | 5.51 | 45.8 Thousand |
| 09 Jul, 2024 | 5.63 | 5.95 | 5.53 | 5.61 | 78 Thousand |
| 08 Jul, 2024 | 5.22 | 5.89 | 5.22 | 5.69 | 91.3 Thousand |
| 05 Jul, 2024 | 5.18 | 5.33 | 5.11 | 5.21 | 37.2 Thousand |
| 03 Jul, 2024 | 5.25 | 5.42 | 5.12 | 5.15 | 43 Thousand |
| 02 Jul, 2024 | 5.35 | 5.52 | 5.11 | 5.24 | 89.7 Thousand |
| 01 Jul, 2024 | 5.4 | 5.6 | 5.16 | 5.37 | 87.8 Thousand |
| 28 Jun, 2024 | 5.07 | 5.65 | 5.07 | 5.64 | 125.8 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN