Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 5.62 | 5.63 | 5.2 | 5.29 | 133.98 Thousand |
| 23 Jan, 2024 | 5.35 | 5.65 | 5.2 | 5.47 | 274.07 Thousand |
| 22 Jan, 2024 | 5.08 | 5.41 | 5.08 | 5.37 | 258.17 Thousand |
| 19 Jan, 2024 | 5.0 | 5.08 | 4.87 | 5.07 | 126.96 Thousand |
| 18 Jan, 2024 | 5.2 | 5.2 | 4.82 | 4.98 | 180.11 Thousand |
| 17 Jan, 2024 | 5.1 | 5.16 | 4.87 | 5.11 | 130.03 Thousand |
| 16 Jan, 2024 | 4.89 | 5.3 | 4.82 | 5.23 | 271.03 Thousand |
| 12 Jan, 2024 | 5.01 | 5.01 | 4.69 | 4.82 | 189.98 Thousand |
| 11 Jan, 2024 | 5.33 | 5.41 | 4.91 | 4.97 | 251.39 Thousand |
| 10 Jan, 2024 | 5.36 | 5.6 | 5.1 | 5.4 | 202.45 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF