Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.75 | 3.89 | 3.63 | 3.75 | 62.56 Thousand |
| 21 Feb, 2024 | 3.86 | 3.92 | 3.66 | 3.76 | 55.85 Thousand |
| 20 Feb, 2024 | 4.2 | 4.2 | 3.62 | 3.73 | 368.97 Thousand |
| 16 Feb, 2024 | 4.4 | 4.46 | 4.2 | 4.26 | 100.52 Thousand |
| 15 Feb, 2024 | 4.5 | 4.59 | 4.32 | 4.4 | 191 Thousand |
| 14 Feb, 2024 | 4.5 | 4.67 | 4.42 | 4.46 | 85.17 Thousand |
| 13 Feb, 2024 | 4.85 | 4.94 | 4.45 | 4.5 | 70.92 Thousand |
| 12 Feb, 2024 | 4.9 | 5.05 | 4.78 | 4.95 | 129.38 Thousand |
| 09 Feb, 2024 | 4.74 | 5.01 | 4.67 | 4.97 | 120.09 Thousand |
| 08 Feb, 2024 | 4.56 | 4.83 | 4.55 | 4.75 | 56.08 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF