Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.0 | 5.21 | 4.93 | 4.98 | 63.2 Thousand |
| 08 Aug, 2024 | 4.81 | 5.1 | 4.81 | 4.96 | 49.7 Thousand |
| 07 Aug, 2024 | 5.06 | 5.38 | 4.81 | 4.92 | 35.5 Thousand |
| 06 Aug, 2024 | 4.93 | 5.1 | 4.93 | 4.98 | 33.3 Thousand |
| 05 Aug, 2024 | 5.15 | 5.2 | 4.71 | 4.87 | 140.5 Thousand |
| 02 Aug, 2024 | 5.45 | 5.82 | 5.22 | 5.23 | 62.6 Thousand |
| 01 Aug, 2024 | 5.52 | 5.72 | 5.45 | 5.53 | 45.8 Thousand |
| 31 Jul, 2024 | 5.53 | 5.93 | 5.47 | 5.55 | 40.9 Thousand |
| 30 Jul, 2024 | 5.52 | 5.7 | 5.45 | 5.5 | 75.2 Thousand |
| 29 Jul, 2024 | 5.4 | 5.66 | 5.32 | 5.55 | 52.8 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN