Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.47 | 3.62 | 3.37 | 3.47 | 61.71 Thousand |
| 06 Mar, 2024 | 3.67 | 3.74 | 3.4 | 3.49 | 129.16 Thousand |
| 05 Mar, 2024 | 3.94 | 4.05 | 3.7 | 3.73 | 83.57 Thousand |
| 04 Mar, 2024 | 4.22 | 4.3 | 3.94 | 4.0 | 164.25 Thousand |
| 01 Mar, 2024 | 3.95 | 4.14 | 3.86 | 4.13 | 85.41 Thousand |
| 29 Feb, 2024 | 3.65 | 3.98 | 3.65 | 3.95 | 103.2 Thousand |
| 28 Feb, 2024 | 4.04 | 4.12 | 3.45 | 3.65 | 192.74 Thousand |
| 27 Feb, 2024 | 3.85 | 4.12 | 3.82 | 4.06 | 81.08 Thousand |
| 26 Feb, 2024 | 3.65 | 3.89 | 3.44 | 3.77 | 130.18 Thousand |
| 23 Feb, 2024 | 3.71 | 3.8 | 3.62 | 3.65 | 92.04 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF