Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.8 | 5.0 | 4.77 | 4.83 | 68.6 Thousand |
| 06 Sep, 2024 | 4.72 | 4.99 | 4.51 | 4.68 | 28.8 Thousand |
| 05 Sep, 2024 | 4.78 | 4.78 | 4.54 | 4.7 | 29 Thousand |
| 04 Sep, 2024 | 4.81 | 4.81 | 4.61 | 4.77 | 37.5 Thousand |
| 03 Sep, 2024 | 5.03 | 5.03 | 4.77 | 4.79 | 30.9 Thousand |
| 30 Aug, 2024 | 5.22 | 5.33 | 4.92 | 4.98 | 49 Thousand |
| 29 Aug, 2024 | 5.17 | 5.25 | 5.0 | 5.21 | 43 Thousand |
| 28 Aug, 2024 | 5.37 | 5.37 | 4.84 | 5.15 | 47.5 Thousand |
| 27 Aug, 2024 | 5.0 | 5.32 | 4.94 | 5.29 | 73.8 Thousand |
| 26 Aug, 2024 | 4.85 | 4.98 | 4.77 | 4.86 | 49.3 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN