Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.92 | 4.3 | 3.76 | 3.82 | 255.93 Thousand |
| 20 Mar, 2024 | 3.77 | 3.92 | 3.67 | 3.84 | 62.09 Thousand |
| 19 Mar, 2024 | 3.77 | 3.9 | 3.52 | 3.79 | 158.31 Thousand |
| 18 Mar, 2024 | 3.5 | 4.01 | 3.38 | 3.74 | 210.44 Thousand |
| 15 Mar, 2024 | 3.29 | 3.62 | 3.29 | 3.4 | 106.29 Thousand |
| 14 Mar, 2024 | 3.41 | 3.48 | 3.31 | 3.47 | 124.46 Thousand |
| 13 Mar, 2024 | 3.48 | 3.72 | 3.38 | 3.41 | 53.22 Thousand |
| 12 Mar, 2024 | 3.33 | 3.52 | 3.31 | 3.48 | 98.02 Thousand |
| 11 Mar, 2024 | 3.4 | 3.43 | 3.22 | 3.37 | 158.88 Thousand |
| 08 Mar, 2024 | 3.46 | 3.62 | 3.33 | 3.45 | 58.77 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF