Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.45 | 3.6 | 3.41 | 3.54 | 37.54 Thousand |
| 19 Apr, 2024 | 3.51 | 3.64 | 3.4 | 3.48 | 102.49 Thousand |
| 18 Apr, 2024 | 3.82 | 3.86 | 3.51 | 3.58 | 189.1 Thousand |
| 17 Apr, 2024 | 3.77 | 3.9 | 3.62 | 3.86 | 129.23 Thousand |
| 16 Apr, 2024 | 4.0 | 4.0 | 3.7 | 3.8 | 118.56 Thousand |
| 15 Apr, 2024 | 4.36 | 4.39 | 4.0 | 4.02 | 135.92 Thousand |
| 12 Apr, 2024 | 4.47 | 4.64 | 4.28 | 4.42 | 138.72 Thousand |
| 11 Apr, 2024 | 4.35 | 4.55 | 3.9 | 4.31 | 295.72 Thousand |
| 10 Apr, 2024 | 4.0 | 4.4 | 3.88 | 4.38 | 245.24 Thousand |
| 09 Apr, 2024 | 4.11 | 4.18 | 3.86 | 4.0 | 106.73 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF