Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.57 | 6.68 | 6.01 | 6.29 | 61.4 Thousand |
| 04 Oct, 2024 | 6.5 | 6.89 | 6.17 | 6.53 | 112.8 Thousand |
| 03 Oct, 2024 | 6.2 | 6.71 | 6.11 | 6.29 | 64.4 Thousand |
| 02 Oct, 2024 | 5.81 | 6.43 | 5.68 | 6.27 | 101 Thousand |
| 01 Oct, 2024 | 5.65 | 6.19 | 5.43 | 5.81 | 144.9 Thousand |
| 30 Sep, 2024 | 5.65 | 5.77 | 5.49 | 5.65 | 19.9 Thousand |
| 27 Sep, 2024 | 5.53 | 5.73 | 5.42 | 5.72 | 41.8 Thousand |
| 26 Sep, 2024 | 5.55 | 5.55 | 5.26 | 5.47 | 19 Thousand |
| 25 Sep, 2024 | 5.23 | 5.49 | 5.21 | 5.42 | 29.7 Thousand |
| 24 Sep, 2024 | 5.22 | 5.39 | 5.14 | 5.2 | 31.7 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN