Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 6.0 | 6.34 | 5.0 | 5.32 | 894.3 Thousand |
| 01 Nov, 2024 | 5.8 | 6.32 | 5.75 | 6.17 | 366.2 Thousand |
| 31 Oct, 2024 | 5.74 | 5.78 | 5.57 | 5.75 | 57.1 Thousand |
| 30 Oct, 2024 | 5.75 | 5.89 | 5.68 | 5.73 | 61.6 Thousand |
| 29 Oct, 2024 | 6.07 | 6.1 | 5.65 | 5.74 | 80 Thousand |
| 28 Oct, 2024 | 5.84 | 6.0 | 5.67 | 6.0 | 135.2 Thousand |
| 25 Oct, 2024 | 5.42 | 5.84 | 5.42 | 5.76 | 78 Thousand |
| 24 Oct, 2024 | 5.98 | 6.07 | 5.0 | 5.42 | 306.9 Thousand |
| 23 Oct, 2024 | 6.16 | 6.16 | 5.85 | 5.95 | 32.7 Thousand |
| 22 Oct, 2024 | 6.37 | 6.49 | 6.0 | 6.15 | 86.8 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN