Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.01 | 4.44 | 3.85 | 4.32 | 108.03 Thousand |
| 03 Jun, 2024 | 3.87 | 4.18 | 3.82 | 4.01 | 69.1 Thousand |
| 31 May, 2024 | 3.78 | 4.18 | 3.68 | 3.9 | 112.11 Thousand |
| 30 May, 2024 | 3.93 | 4.14 | 3.8 | 3.8 | 67.81 Thousand |
| 29 May, 2024 | 3.54 | 4.07 | 3.5 | 3.85 | 245.51 Thousand |
| 28 May, 2024 | 3.69 | 3.7 | 3.46 | 3.6 | 157.33 Thousand |
| 24 May, 2024 | 3.6 | 3.66 | 3.46 | 3.6 | 37.82 Thousand |
| 23 May, 2024 | 3.55 | 3.64 | 3.44 | 3.6 | 59.21 Thousand |
| 22 May, 2024 | 3.36 | 3.62 | 3.31 | 3.55 | 63.53 Thousand |
| 21 May, 2024 | 3.45 | 3.54 | 3.2 | 3.37 | 105.85 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF