Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.19 | 5.3 | 5.05 | 5.05 | 76.8 Thousand |
| 15 Nov, 2024 | 5.11 | 5.25 | 5.04 | 5.16 | 64.2 Thousand |
| 14 Nov, 2024 | 5.06 | 5.24 | 5.0 | 5.08 | 45.5 Thousand |
| 13 Nov, 2024 | 5.5 | 5.5 | 5.08 | 5.12 | 82.3 Thousand |
| 12 Nov, 2024 | 5.52 | 5.71 | 5.28 | 5.45 | 78.3 Thousand |
| 11 Nov, 2024 | 5.5 | 5.82 | 5.43 | 5.58 | 149.6 Thousand |
| 08 Nov, 2024 | 5.7 | 5.76 | 5.46 | 5.65 | 67.1 Thousand |
| 07 Nov, 2024 | 5.47 | 5.86 | 5.26 | 5.71 | 134 Thousand |
| 06 Nov, 2024 | 5.28 | 5.57 | 5.23 | 5.44 | 111.5 Thousand |
| 05 Nov, 2024 | 5.38 | 5.52 | 5.15 | 5.28 | 217 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN