Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 6.18 | 6.69 | 6.02 | 6.32 | 113.4 Thousand |
| 18 Oct, 2024 | 6.02 | 6.14 | 5.82 | 6.12 | 96.9 Thousand |
| 17 Oct, 2024 | 6.3 | 6.32 | 5.85 | 5.97 | 57.5 Thousand |
| 16 Oct, 2024 | 5.83 | 6.28 | 5.8 | 6.28 | 62 Thousand |
| 15 Oct, 2024 | 5.9 | 6.03 | 5.56 | 5.76 | 112.5 Thousand |
| 14 Oct, 2024 | 5.8 | 6.13 | 5.78 | 5.84 | 58 Thousand |
| 11 Oct, 2024 | 6.09 | 6.17 | 5.82 | 5.83 | 82.3 Thousand |
| 10 Oct, 2024 | 5.9 | 6.0 | 5.75 | 6.0 | 42 Thousand |
| 09 Oct, 2024 | 6.41 | 6.41 | 5.9 | 5.95 | 40.8 Thousand |
| 08 Oct, 2024 | 6.28 | 6.62 | 6.01 | 6.1 | 50.8 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN