Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.26 | 4.32 | 3.61 | 3.68 | 313.14 Thousand |
| 04 Apr, 2024 | 3.41 | 4.57 | 3.3 | 4.36 | 685.01 Thousand |
| 03 Apr, 2024 | 3.37 | 3.48 | 3.34 | 3.42 | 63.54 Thousand |
| 02 Apr, 2024 | 3.3 | 3.44 | 3.2 | 3.4 | 57.53 Thousand |
| 01 Apr, 2024 | 3.55 | 3.55 | 3.23 | 3.31 | 291.71 Thousand |
| 28 Mar, 2024 | 3.88 | 3.99 | 3.65 | 3.68 | 99.04 Thousand |
| 27 Mar, 2024 | 3.7 | 3.98 | 3.58 | 3.89 | 122.67 Thousand |
| 26 Mar, 2024 | 3.23 | 4.18 | 3.23 | 3.69 | 643.43 Thousand |
| 25 Mar, 2024 | 3.27 | 3.27 | 2.85 | 2.92 | 423.99 Thousand |
| 22 Mar, 2024 | 3.5 | 3.56 | 3.05 | 3.3 | 373.47 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF