Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.1 | 5.23 | 5.05 | 5.16 | 19.7 Thousand |
| 20 Sep, 2024 | 5.1 | 5.29 | 4.99 | 5.05 | 65.3 Thousand |
| 19 Sep, 2024 | 5.2 | 5.3 | 5.08 | 5.08 | 30.7 Thousand |
| 18 Sep, 2024 | 5.15 | 5.37 | 5.06 | 5.12 | 32.3 Thousand |
| 17 Sep, 2024 | 5.44 | 5.45 | 4.95 | 5.05 | 86.6 Thousand |
| 16 Sep, 2024 | 5.18 | 5.65 | 5.0 | 5.43 | 68.8 Thousand |
| 13 Sep, 2024 | 5.09 | 5.2 | 4.9 | 5.16 | 75.9 Thousand |
| 12 Sep, 2024 | 4.78 | 5.31 | 4.73 | 5.01 | 32.7 Thousand |
| 11 Sep, 2024 | 4.73 | 4.84 | 4.72 | 4.79 | 51.3 Thousand |
| 10 Sep, 2024 | 4.86 | 5.01 | 4.71 | 4.76 | 27.2 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN