Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.43 | 5.46 | 5.3 | 5.46 | 4400.00 |
| 25 Jul, 2024 | 5.44 | 5.44 | 5.3 | 5.33 | 60.7 Thousand |
| 24 Jul, 2024 | 5.45 | 5.5 | 5.3 | 5.4 | 32 Thousand |
| 23 Jul, 2024 | 5.4 | 5.52 | 5.4 | 5.41 | 22.2 Thousand |
| 22 Jul, 2024 | 5.45 | 5.58 | 5.31 | 5.47 | 13.3 Thousand |
| 19 Jul, 2024 | 5.49 | 5.64 | 5.32 | 5.46 | 30.8 Thousand |
| 18 Jul, 2024 | 5.67 | 5.86 | 5.5 | 5.51 | 24.3 Thousand |
| 17 Jul, 2024 | 5.89 | 6.15 | 5.71 | 5.73 | 52.3 Thousand |
| 16 Jul, 2024 | 5.8 | 6.2 | 5.65 | 5.91 | 106.1 Thousand |
| 15 Jul, 2024 | 5.58 | 5.85 | 5.5 | 5.82 | 60.3 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN