Journey Medical Corporation (DERM)
USD 7.03
(2.18%)
USD 7.03
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.49 | 4.69 | 4.37 | 4.57 | 157.2 Thousand |
| 06 Feb, 2024 | 4.57 | 4.57 | 4.1 | 4.37 | 234.31 Thousand |
| 05 Feb, 2024 | 4.75 | 4.84 | 4.45 | 4.57 | 180.9 Thousand |
| 02 Feb, 2024 | 4.52 | 4.82 | 4.4 | 4.82 | 170.93 Thousand |
| 01 Feb, 2024 | 4.73 | 4.8 | 4.04 | 4.51 | 423.82 Thousand |
| 31 Jan, 2024 | 4.77 | 5.07 | 4.76 | 4.85 | 92.58 Thousand |
| 30 Jan, 2024 | 5.21 | 5.21 | 4.82 | 4.86 | 166.58 Thousand |
| 29 Jan, 2024 | 5.01 | 5.19 | 4.77 | 5.1 | 435.23 Thousand |
| 26 Jan, 2024 | 5.21 | 5.26 | 5.04 | 5.04 | 104.93 Thousand |
| 25 Jan, 2024 | 5.27 | 5.46 | 5.06 | 5.23 | 152.46 Thousand |
OEM-B
EWRK
7619
7199
NATPLY
SUEZF