Journey Medical Corp (DERM)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.16 | 5.28 | 5.02 | 5.14 | 44.2 Thousand |
| 26 Jun, 2024 | 5.0 | 5.17 | 5.0 | 5.14 | 56.9 Thousand |
| 25 Jun, 2024 | 4.99 | 5.12 | 4.92 | 4.98 | 102.5 Thousand |
| 24 Jun, 2024 | 5.15 | 5.35 | 4.84 | 4.93 | 142.9 Thousand |
| 21 Jun, 2024 | 5.36 | 5.59 | 5.18 | 5.18 | 121.3 Thousand |
| 20 Jun, 2024 | 5.35 | 5.59 | 5.35 | 5.47 | 88.1 Thousand |
| 18 Jun, 2024 | 5.59 | 5.64 | 5.36 | 5.38 | 69.2 Thousand |
| 17 Jun, 2024 | 5.58 | 5.99 | 5.51 | 5.57 | 85 Thousand |
| 14 Jun, 2024 | 5.37 | 5.62 | 5.32 | 5.57 | 51.2 Thousand |
| 13 Jun, 2024 | 6.0 | 6.0 | 5.25 | 5.37 | 210.4 Thousand |
DEVS
DFDV
DFLI
DECA
DEFT
DENN