USD 5.29
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 5.41 | 5.93 | 5.4 | 5.5 | 1.69 Million |
22 Oct, 2024 | 6.31 | 6.31 | 5.37 | 5.47 | 2.56 Million |
21 Oct, 2024 | 6.65 | 6.66 | 6.46 | 6.64 | 669.6 Thousand |
18 Oct, 2024 | 6.72 | 6.72 | 6.57 | 6.65 | 378.9 Thousand |
17 Oct, 2024 | 6.68 | 6.71 | 6.6 | 6.69 | 390.22 Thousand |
16 Oct, 2024 | 6.54 | 6.73 | 6.5 | 6.71 | 439.64 Thousand |
15 Oct, 2024 | 6.3 | 6.54 | 6.21 | 6.47 | 840.4 Thousand |
14 Oct, 2024 | 6.33 | 6.42 | 6.18 | 6.34 | 529.23 Thousand |
11 Oct, 2024 | 6.04 | 6.37 | 6.03 | 6.34 | 553.21 Thousand |
10 Oct, 2024 | 5.96 | 6.04 | 5.89 | 6.03 | 490.3 Thousand |
RPAY
SCF
SAMHI
7803
SNNC
SMG