Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.63 | 3.71 | 3.59 | 3.68 | 521.8 Thousand |
| 08 Aug, 2025 | 3.58 | 3.65 | 3.46 | 3.63 | 1.02 Million |
| 07 Aug, 2025 | 3.59 | 3.61 | 3.46 | 3.58 | 796.55 Thousand |
| 06 Aug, 2025 | 3.54 | 3.69 | 3.4 | 3.56 | 892.01 Thousand |
| 05 Aug, 2025 | 3.63 | 3.73 | 3.36 | 3.54 | 1.22 Million |
| 04 Aug, 2025 | 3.61 | 3.73 | 3.59 | 3.64 | 767.33 Thousand |
| 01 Aug, 2025 | 3.7 | 3.73 | 3.6 | 3.6 | 616.48 Thousand |
| 31 Jul, 2025 | 3.84 | 3.9 | 3.7 | 3.72 | 695.51 Thousand |
| 30 Jul, 2025 | 3.96 | 4.01 | 3.86 | 3.89 | 478.17 Thousand |
| 29 Jul, 2025 | 4.11 | 4.11 | 3.93 | 3.93 | 397.28 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT