Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.26 | 4.31 | 4.08 | 4.1 | 308.34 Thousand |
| 25 Jul, 2025 | 4.26 | 4.28 | 4.1 | 4.19 | 344.27 Thousand |
| 24 Jul, 2025 | 4.6 | 4.6 | 4.22 | 4.23 | 684.24 Thousand |
| 23 Jul, 2025 | 4.19 | 4.65 | 4.19 | 4.64 | 1.06 Million |
| 22 Jul, 2025 | 3.94 | 4.16 | 3.94 | 4.13 | 460.36 Thousand |
| 21 Jul, 2025 | 3.96 | 4.02 | 3.92 | 3.93 | 348.43 Thousand |
| 18 Jul, 2025 | 4.04 | 4.05 | 3.93 | 3.96 | 266.25 Thousand |
| 17 Jul, 2025 | 3.96 | 4.04 | 3.95 | 3.99 | 322.85 Thousand |
| 16 Jul, 2025 | 3.87 | 3.98 | 3.8 | 3.95 | 430.38 Thousand |
| 15 Jul, 2025 | 3.98 | 4.06 | 3.85 | 3.85 | 522.74 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT