Denny's Corporation (DENN)

USD 5.73

(-8.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5.85 6.13 5.82 5.93 1.21 Million
16 Jan, 2025 5.9 5.9 5.63 5.78 811.5 Thousand
15 Jan, 2025 5.75 6.03 5.75 5.9 1.16 Million
14 Jan, 2025 5.67 5.8 5.58 5.61 1.23 Million
13 Jan, 2025 5.66 5.72 5.45 5.62 823.14 Thousand
10 Jan, 2025 5.7 5.74 5.51 5.61 1.08 Million
08 Jan, 2025 6.06 6.08 5.73 5.81 651.3 Thousand
07 Jan, 2025 6.53 6.56 6.09 6.15 572.3 Thousand
06 Jan, 2025 6.42 6.59 6.39 6.4 800.3 Thousand
03 Jan, 2025 6.32 6.44 6.17 6.41 659.2 Thousand