Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 10.94 10.94 10.22 10.25 92.1 Thousand
20 Jan, 1998 10.88 11.06 10.88 10.91 167.3 Thousand
16 Jan, 1998 11.06 11.13 10.81 11.0 78 Thousand
15 Jan, 1998 10.0 11.56 9.81 11.06 907.2 Thousand
14 Jan, 1998 9.31 10.0 9.31 9.81 167.2 Thousand
13 Jan, 1998 9.13 9.63 9.0 9.5 281.3 Thousand
12 Jan, 1998 9.25 9.25 8.75 8.88 93.4 Thousand
09 Jan, 1998 9.63 9.63 9.63 9.63 1900.00
08 Jan, 1998 10.0 10.0 9.25 9.5 134.2 Thousand