Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 9.88 9.88 9.5 9.56 84.8 Thousand
18 Feb, 1998 9.56 9.94 9.56 9.81 65.9 Thousand
17 Feb, 1998 9.63 9.75 9.5 9.56 108 Thousand
13 Feb, 1998 9.81 9.94 9.63 9.63 10.2 Thousand
12 Feb, 1998 9.88 9.94 9.75 9.81 42.5 Thousand
11 Feb, 1998 9.94 10.0 9.63 9.63 118.7 Thousand
10 Feb, 1998 9.94 10.0 9.94 9.94 64.9 Thousand
09 Feb, 1998 10.0 10.25 9.94 10.06 71.3 Thousand
06 Feb, 1998 9.94 10.31 9.94 10.13 51.2 Thousand
05 Feb, 1998 9.94 10.13 9.94 10.06 47.8 Thousand