Denny’s Corp (DENN)

USD 6.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 9.94 10.19 9.94 9.97 32.3 Thousand
03 Feb, 1998 9.75 10.0 9.75 10.0 75 Thousand
02 Feb, 1998 9.88 10.0 9.75 9.75 26 Thousand
30 Jan, 1998 10.0 10.0 9.88 10.0 12.8 Thousand
29 Jan, 1998 10.13 10.13 10.0 10.0 12 Thousand
28 Jan, 1998 10.0 10.38 10.0 10.19 23.3 Thousand
27 Jan, 1998 9.81 10.25 9.38 10.0 82.3 Thousand
26 Jan, 1998 10.13 10.19 9.81 10.0 60.6 Thousand
23 Jan, 1998 10.25 10.31 10.13 10.13 61.5 Thousand
22 Jan, 1998 10.19 10.44 10.19 10.25 26.1 Thousand