Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.12 | 4.14 | 3.96 | 3.98 | 739.02 Thousand |
| 11 Jul, 2025 | 4.17 | 4.26 | 4.07 | 4.16 | 512.47 Thousand |
| 10 Jul, 2025 | 4.22 | 4.43 | 4.16 | 4.22 | 1.55 Million |
| 09 Jul, 2025 | 4.41 | 4.48 | 4.2 | 4.23 | 1.58 Million |
| 08 Jul, 2025 | 4.42 | 4.45 | 4.3 | 4.38 | 520.65 Thousand |
| 07 Jul, 2025 | 4.49 | 4.55 | 4.37 | 4.41 | 585.73 Thousand |
| 03 Jul, 2025 | 4.69 | 4.69 | 4.5 | 4.52 | 291.8 Thousand |
| 02 Jul, 2025 | 4.52 | 4.71 | 4.43 | 4.66 | 430.7 Thousand |
| 01 Jul, 2025 | 4.1 | 4.56 | 4.09 | 4.52 | 978.4 Thousand |
| 30 Jun, 2025 | 4.13 | 4.18 | 4.09 | 4.1 | 239.9 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT