Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.12 | 4.17 | 4.01 | 4.04 | 751.13 Thousand |
| 11 Jun, 2025 | 4.27 | 4.32 | 4.15 | 4.15 | 639 Thousand |
| 10 Jun, 2025 | 4.3 | 4.37 | 4.2 | 4.23 | 535.76 Thousand |
| 09 Jun, 2025 | 4.07 | 4.3 | 4.05 | 4.26 | 559.09 Thousand |
| 06 Jun, 2025 | 3.95 | 4.09 | 3.94 | 4.03 | 470.79 Thousand |
| 05 Jun, 2025 | 4.02 | 4.07 | 3.87 | 3.89 | 448.68 Thousand |
| 04 Jun, 2025 | 3.98 | 4.04 | 3.92 | 4.01 | 363.46 Thousand |
| 03 Jun, 2025 | 3.82 | 4.01 | 3.78 | 3.98 | 545.99 Thousand |
| 02 Jun, 2025 | 3.79 | 3.92 | 3.76 | 3.82 | 526.23 Thousand |
| 30 May, 2025 | 3.88 | 3.98 | 3.82 | 3.82 | 453.87 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT