Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.11 | 4.21 | 4.08 | 4.12 | 1.18 Million |
| 26 Jun, 2025 | 4.1 | 4.14 | 4.04 | 4.08 | 398.47 Thousand |
| 25 Jun, 2025 | 4.25 | 4.27 | 4.05 | 4.08 | 481.32 Thousand |
| 24 Jun, 2025 | 4.14 | 4.33 | 4.13 | 4.27 | 405.98 Thousand |
| 23 Jun, 2025 | 4.11 | 4.11 | 3.94 | 4.1 | 393.66 Thousand |
| 20 Jun, 2025 | 4.29 | 4.29 | 4.1 | 4.14 | 545.34 Thousand |
| 18 Jun, 2025 | 4.23 | 4.36 | 4.19 | 4.25 | 350.96 Thousand |
| 17 Jun, 2025 | 4.23 | 4.32 | 4.17 | 4.25 | 406.63 Thousand |
| 16 Jun, 2025 | 4.19 | 4.37 | 4.17 | 4.28 | 543.98 Thousand |
| 13 Jun, 2025 | 3.98 | 4.19 | 3.97 | 4.13 | 617.05 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT