Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.99 | 4.13 | 3.89 | 3.91 | 459.19 Thousand |
| 28 May, 2025 | 3.93 | 3.97 | 3.82 | 3.97 | 936.44 Thousand |
| 27 May, 2025 | 3.88 | 4.0 | 3.82 | 3.92 | 651.54 Thousand |
| 23 May, 2025 | 3.73 | 3.89 | 3.72 | 3.81 | 520.47 Thousand |
| 22 May, 2025 | 3.64 | 3.82 | 3.63 | 3.79 | 656.06 Thousand |
| 21 May, 2025 | 3.86 | 3.91 | 3.64 | 3.65 | 671.06 Thousand |
| 20 May, 2025 | 4.0 | 4.07 | 3.92 | 3.93 | 390.61 Thousand |
| 19 May, 2025 | 4.0 | 4.11 | 3.98 | 4.01 | 575.72 Thousand |
| 16 May, 2025 | 4.34 | 4.34 | 4.08 | 4.09 | 976.02 Thousand |
| 15 May, 2025 | 4.44 | 4.48 | 4.33 | 4.36 | 516.09 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT