Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.41 | 4.48 | 4.37 | 4.44 | 541.26 Thousand |
| 13 May, 2025 | 4.7 | 4.74 | 4.44 | 4.44 | 662.48 Thousand |
| 12 May, 2025 | 4.61 | 4.75 | 4.55 | 4.64 | 1.16 Million |
| 09 May, 2025 | 4.34 | 4.51 | 4.19 | 4.47 | 1.28 Million |
| 08 May, 2025 | 4.44 | 4.6 | 4.32 | 4.36 | 1.41 Million |
| 07 May, 2025 | 3.97 | 4.57 | 3.95 | 4.47 | 2.19 Million |
| 06 May, 2025 | 3.77 | 4.02 | 3.64 | 3.91 | 1.32 Million |
| 05 May, 2025 | 3.88 | 3.9 | 3.72 | 3.79 | 916.83 Thousand |
| 02 May, 2025 | 3.79 | 3.93 | 3.77 | 3.79 | 706.61 Thousand |
| 01 May, 2025 | 3.69 | 3.77 | 3.6 | 3.71 | 789.89 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT