Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.48 | 4.51 | 4.32 | 4.5 | 685.97 Thousand |
| 22 Aug, 2025 | 4.26 | 4.53 | 4.24 | 4.48 | 710.73 Thousand |
| 21 Aug, 2025 | 4.22 | 4.26 | 4.15 | 4.23 | 463.34 Thousand |
| 20 Aug, 2025 | 4.28 | 4.39 | 4.23 | 4.27 | 656.97 Thousand |
| 19 Aug, 2025 | 4.06 | 4.33 | 4.06 | 4.28 | 516.91 Thousand |
| 18 Aug, 2025 | 4.12 | 4.12 | 4.01 | 4.04 | 424.51 Thousand |
| 15 Aug, 2025 | 4.02 | 4.12 | 3.92 | 4.11 | 592.81 Thousand |
| 14 Aug, 2025 | 4.0 | 4.06 | 3.92 | 4.03 | 499.27 Thousand |
| 13 Aug, 2025 | 3.87 | 4.18 | 3.81 | 4.1 | 875.17 Thousand |
| 12 Aug, 2025 | 3.73 | 3.91 | 3.69 | 3.82 | 945.14 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT