USD 5.29
(3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 7.48 | 7.73 | 7.2 | 7.39 | 873.8 Thousand |
05 Nov, 2024 | 6.58 | 7.09 | 6.48 | 7.06 | 645 Thousand |
04 Nov, 2024 | 6.53 | 6.61 | 6.34 | 6.57 | 728.84 Thousand |
01 Nov, 2024 | 6.49 | 6.59 | 6.45 | 6.51 | 444.13 Thousand |
31 Oct, 2024 | 6.6 | 6.68 | 6.41 | 6.41 | 498.6 Thousand |
30 Oct, 2024 | 6.56 | 6.8 | 6.54 | 6.62 | 453.8 Thousand |
29 Oct, 2024 | 6.68 | 6.85 | 6.59 | 6.61 | 484.3 Thousand |
28 Oct, 2024 | 6.55 | 6.74 | 6.53 | 6.7 | 636.73 Thousand |
25 Oct, 2024 | 6.51 | 6.76 | 6.39 | 6.56 | 1.04 Million |
24 Oct, 2024 | 5.55 | 6.26 | 5.51 | 6.26 | 1.22 Million |
RPAY
SCF
SAMHI
7803
SNNC
SMG