Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.17 | 5.32 | 5.08 | 5.28 | 592.7 Thousand |
| 22 Sep, 2025 | 5.04 | 5.21 | 4.99 | 5.15 | 708.01 Thousand |
| 19 Sep, 2025 | 5.2 | 5.27 | 4.99 | 5.02 | 810.34 Thousand |
| 18 Sep, 2025 | 5.14 | 5.28 | 4.97 | 5.2 | 792.89 Thousand |
| 17 Sep, 2025 | 5.24 | 5.31 | 5.05 | 5.15 | 708.88 Thousand |
| 16 Sep, 2025 | 5.58 | 5.75 | 5.14 | 5.25 | 1.21 Million |
| 15 Sep, 2025 | 5.18 | 5.69 | 5.15 | 5.52 | 1.41 Million |
| 12 Sep, 2025 | 5.29 | 5.37 | 5.08 | 5.13 | 1.11 Million |
| 11 Sep, 2025 | 4.9 | 5.25 | 4.83 | 5.24 | 1.16 Million |
| 10 Sep, 2025 | 4.96 | 5.03 | 4.69 | 4.92 | 1.12 Million |
DERM
DEVS
DFDV
DDOG
DECA
DEFT