Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.9 | 5.04 | 4.81 | 5.02 | 609.53 Thousand |
| 06 Oct, 2025 | 5.27 | 5.28 | 4.89 | 4.92 | 931.72 Thousand |
| 03 Oct, 2025 | 5.21 | 5.32 | 5.15 | 5.27 | 496.28 Thousand |
| 02 Oct, 2025 | 5.15 | 5.28 | 5.09 | 5.17 | 763.76 Thousand |
| 01 Oct, 2025 | 5.2 | 5.27 | 5.05 | 5.18 | 617.42 Thousand |
| 30 Sep, 2025 | 5.48 | 5.48 | 5.1 | 5.23 | 775.42 Thousand |
| 29 Sep, 2025 | 5.38 | 5.55 | 5.24 | 5.52 | 741.09 Thousand |
| 26 Sep, 2025 | 5.34 | 5.44 | 5.22 | 5.33 | 562.61 Thousand |
| 25 Sep, 2025 | 5.21 | 5.35 | 5.07 | 5.34 | 801.35 Thousand |
| 24 Sep, 2025 | 5.27 | 5.57 | 5.18 | 5.37 | 657.73 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT