Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.86 | 5.19 | 4.83 | 5.03 | 1.56 Million |
| 08 Sep, 2025 | 4.59 | 4.92 | 4.54 | 4.9 | 1.34 Million |
| 05 Sep, 2025 | 4.82 | 4.96 | 4.5 | 4.61 | 930.38 Thousand |
| 04 Sep, 2025 | 4.48 | 4.82 | 4.45 | 4.81 | 921.26 Thousand |
| 03 Sep, 2025 | 4.48 | 4.49 | 4.31 | 4.46 | 723.54 Thousand |
| 02 Sep, 2025 | 4.51 | 4.53 | 4.35 | 4.5 | 435.9 Thousand |
| 29 Aug, 2025 | 4.46 | 4.61 | 4.42 | 4.57 | 605.69 Thousand |
| 28 Aug, 2025 | 4.5 | 4.5 | 4.31 | 4.47 | 580.21 Thousand |
| 27 Aug, 2025 | 4.64 | 4.67 | 4.47 | 4.48 | 567.95 Thousand |
| 26 Aug, 2025 | 4.5 | 4.7 | 4.42 | 4.65 | 556.82 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT