Denny’s Corp (DENN)
USD 6.19
(0.0%)
USD 6.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.13 | 5.25 | 4.9 | 5.0 | 1.59 Million |
| 20 Oct, 2025 | 5.05 | 5.13 | 4.9 | 5.11 | 731.27 Thousand |
| 17 Oct, 2025 | 4.86 | 5.11 | 4.86 | 5.01 | 544.36 Thousand |
| 16 Oct, 2025 | 5.05 | 5.15 | 4.87 | 4.9 | 1.01 Million |
| 15 Oct, 2025 | 4.95 | 5.08 | 4.92 | 5.02 | 576.94 Thousand |
| 14 Oct, 2025 | 4.75 | 5.04 | 4.73 | 4.95 | 620.93 Thousand |
| 13 Oct, 2025 | 4.66 | 4.86 | 4.66 | 4.85 | 538.66 Thousand |
| 10 Oct, 2025 | 5.02 | 5.07 | 4.6 | 4.6 | 560.13 Thousand |
| 09 Oct, 2025 | 5.08 | 5.12 | 4.94 | 5.02 | 334.35 Thousand |
| 08 Oct, 2025 | 5.04 | 5.18 | 4.99 | 5.09 | 591.29 Thousand |
DERM
DEVS
DFDV
DDOG
DECA
DEFT