DocGo Inc. (DCGO)
USD 4.29
(-2.39%)
USD 4.29
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.24 | 3.37 | 3.19 | 3.35 | 570.81 Thousand |
| 03 Oct, 2024 | 3.09 | 3.16 | 3.06 | 3.15 | 358.63 Thousand |
| 02 Oct, 2024 | 3.35 | 3.36 | 3.1 | 3.11 | 958.27 Thousand |
| 01 Oct, 2024 | 3.31 | 3.39 | 3.29 | 3.35 | 374.2 Thousand |
| 30 Sep, 2024 | 3.39 | 3.47 | 3.28 | 3.32 | 620.04 Thousand |
| 27 Sep, 2024 | 3.37 | 3.44 | 3.3 | 3.38 | 367.3 Thousand |
| 26 Sep, 2024 | 3.39 | 3.4 | 3.25 | 3.34 | 527.4 Thousand |
| 25 Sep, 2024 | 3.35 | 3.39 | 3.31 | 3.35 | 591.33 Thousand |
| 24 Sep, 2024 | 3.46 | 3.54 | 3.31 | 3.35 | 591.5 Thousand |
| 23 Sep, 2024 | 3.51 | 3.51 | 3.38 | 3.47 | 349.33 Thousand |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ