DocGo Inc. (DCGO)
USD 2.31
(5.0%)
USD 2.31
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.49 | 1.5 | 1.44 | 1.47 | 33.15 Thousand |
| 02 Jun, 2025 | 1.42 | 1.49 | 1.41 | 1.49 | 104.12 Thousand |
| 30 May, 2025 | 1.37 | 1.44 | 1.32 | 1.42 | 759.91 Thousand |
| 29 May, 2025 | 1.36 | 1.37 | 1.34 | 1.36 | 607.28 Thousand |
| 28 May, 2025 | 1.39 | 1.4 | 1.35 | 1.36 | 402.1 Thousand |
| 27 May, 2025 | 1.37 | 1.4 | 1.35 | 1.39 | 886.9 Thousand |
| 23 May, 2025 | 1.3 | 1.35 | 1.3 | 1.34 | 709.72 Thousand |
| 22 May, 2025 | 1.28 | 1.38 | 1.23 | 1.34 | 2.81 Million |
| 21 May, 2025 | 1.39 | 1.39 | 1.28 | 1.28 | 1.31 Million |
| 20 May, 2025 | 1.44 | 1.44 | 1.38 | 1.39 | 868.95 Thousand |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ