DocGo Inc. (DCGO)
USD 4.29
(-2.39%)
USD 4.29
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.51 | 3.69 | 3.43 | 3.63 | 574.6 Thousand |
| 31 Oct, 2024 | 3.48 | 3.59 | 3.43 | 3.51 | 546.43 Thousand |
| 30 Oct, 2024 | 3.45 | 3.55 | 3.42 | 3.46 | 419 Thousand |
| 29 Oct, 2024 | 3.43 | 3.59 | 3.41 | 3.48 | 294.12 Thousand |
| 28 Oct, 2024 | 3.49 | 3.5 | 3.43 | 3.47 | 397.43 Thousand |
| 25 Oct, 2024 | 3.4 | 3.45 | 3.27 | 3.42 | 310.52 Thousand |
| 24 Oct, 2024 | 3.44 | 3.49 | 3.31 | 3.37 | 329.73 Thousand |
| 23 Oct, 2024 | 3.37 | 3.42 | 3.35 | 3.4 | 281.4 Thousand |
| 22 Oct, 2024 | 3.4 | 3.44 | 3.36 | 3.41 | 177.53 Thousand |
| 21 Oct, 2024 | 3.4 | 3.44 | 3.31 | 3.42 | 231.9 Thousand |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ