DocGo Inc. (DCGO)

USD 4.29

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 4.24 4.24 4.01 4.09 759.6 Thousand
14 Nov, 2024 4.16 4.36 4.15 4.18 534 Thousand
13 Nov, 2024 4.16 4.43 4.1 4.23 869.62 Thousand
12 Nov, 2024 4.05 4.42 4.05 4.16 1.1 Million
11 Nov, 2024 4.1 4.14 3.91 4.02 707.91 Thousand
08 Nov, 2024 3.78 4.35 3.66 4.0 2.63 Million
07 Nov, 2024 3.66 3.75 3.56 3.61 805.94 Thousand
06 Nov, 2024 3.66 3.77 3.54 3.65 1.67 Million
05 Nov, 2024 3.35 3.51 3.35 3.47 813.73 Thousand
04 Nov, 2024 3.62 3.67 3.38 3.38 748.61 Thousand