USD 4.29
(-2.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 4.24 | 4.24 | 4.01 | 4.09 | 759.6 Thousand |
14 Nov, 2024 | 4.16 | 4.36 | 4.15 | 4.18 | 534 Thousand |
13 Nov, 2024 | 4.16 | 4.43 | 4.1 | 4.23 | 869.62 Thousand |
12 Nov, 2024 | 4.05 | 4.42 | 4.05 | 4.16 | 1.1 Million |
11 Nov, 2024 | 4.1 | 4.14 | 3.91 | 4.02 | 707.91 Thousand |
08 Nov, 2024 | 3.78 | 4.35 | 3.66 | 4.0 | 2.63 Million |
07 Nov, 2024 | 3.66 | 3.75 | 3.56 | 3.61 | 805.94 Thousand |
06 Nov, 2024 | 3.66 | 3.77 | 3.54 | 3.65 | 1.67 Million |
05 Nov, 2024 | 3.35 | 3.51 | 3.35 | 3.47 | 813.73 Thousand |
04 Nov, 2024 | 3.62 | 3.67 | 3.38 | 3.38 | 748.61 Thousand |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ