DocGo Inc (DCGO)

USD 1.08

(11.92%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 1.42 1.65 1.27 1.49 40.32 Million
20 Oct, 2025 1.23 1.23 1.19 1.2 18.22 Million
17 Oct, 2025 1.21 1.23 1.16 1.16 526.61 Thousand
16 Oct, 2025 1.26 1.28 1.22 1.22 312.34 Thousand
15 Oct, 2025 1.31 1.33 1.23 1.25 355.27 Thousand
14 Oct, 2025 1.26 1.33 1.24 1.3 425.46 Thousand
13 Oct, 2025 1.17 1.28 1.17 1.27 586 Thousand
10 Oct, 2025 1.2 1.21 1.12 1.15 3.66 Million
09 Oct, 2025 1.24 1.25 1.19 1.2 722.94 Thousand
08 Oct, 2025 1.27 1.3 1.24 1.26 374.32 Thousand