DocGo Inc. (DCGO)
USD 2.31
(5.0%)
USD 2.31
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.95 | 5.04 | 4.87 | 4.96 | 2.52 Million |
| 04 Feb, 2025 | 4.71 | 4.97 | 4.71 | 4.95 | 304.04 Thousand |
| 03 Feb, 2025 | 4.8 | 4.86 | 4.7 | 4.75 | 305.4 Thousand |
| 31 Jan, 2025 | 4.83 | 5.12 | 4.81 | 4.89 | 968.1 Thousand |
| 30 Jan, 2025 | 4.83 | 4.93 | 4.83 | 4.85 | 382.2 Thousand |
| 29 Jan, 2025 | 4.78 | 4.88 | 4.69 | 4.8 | 445.8 Thousand |
| 28 Jan, 2025 | 4.75 | 4.83 | 4.68 | 4.78 | 449.9 Thousand |
| 27 Jan, 2025 | 4.87 | 4.92 | 4.63 | 4.74 | 580.4 Thousand |
| 24 Jan, 2025 | 4.48 | 5.06 | 4.48 | 4.94 | 1.11 Million |
| 23 Jan, 2025 | 4.35 | 4.5 | 4.35 | 4.48 | 239.97 Thousand |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ