DocGo Inc. (DCGO)
USD 2.31
(5.0%)
USD 2.31
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.83 | 4.93 | 4.83 | 4.85 | 382.2 Thousand |
| 29 Jan, 2025 | 4.78 | 4.88 | 4.69 | 4.8 | 445.8 Thousand |
| 28 Jan, 2025 | 4.75 | 4.83 | 4.68 | 4.78 | 449.9 Thousand |
| 27 Jan, 2025 | 4.87 | 4.92 | 4.63 | 4.74 | 580.4 Thousand |
| 24 Jan, 2025 | 4.48 | 5.06 | 4.48 | 4.94 | 1.11 Million |
| 23 Jan, 2025 | 4.35 | 4.5 | 4.35 | 4.48 | 239.97 Thousand |
| 22 Jan, 2025 | 4.3 | 4.43 | 4.22 | 4.39 | 516.47 Thousand |
| 21 Jan, 2025 | 4.18 | 4.33 | 4.18 | 4.31 | 304.16 Thousand |
| 17 Jan, 2025 | 4.3 | 4.34 | 4.09 | 4.17 | 377.61 Thousand |
| 16 Jan, 2025 | 4.22 | 4.3 | 4.09 | 4.27 | 333.8 Thousand |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ