DocGo Inc. (DCGO)
USD 2.31
(5.0%)
USD 2.31
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.3 | 4.34 | 4.09 | 4.17 | 377.61 Thousand |
| 16 Jan, 2025 | 4.22 | 4.3 | 4.09 | 4.27 | 333.8 Thousand |
| 15 Jan, 2025 | 4.16 | 4.25 | 4.14 | 4.18 | 343.74 Thousand |
| 14 Jan, 2025 | 4.05 | 4.11 | 4.01 | 4.09 | 358.9 Thousand |
| 13 Jan, 2025 | 4.02 | 4.1 | 3.95 | 4.02 | 478.34 Thousand |
| 10 Jan, 2025 | 4.15 | 4.29 | 4.05 | 4.08 | 304.71 Thousand |
| 08 Jan, 2025 | 4.18 | 4.31 | 4.07 | 4.25 | 321.71 Thousand |
| 07 Jan, 2025 | 4.22 | 4.35 | 4.08 | 4.22 | 405.16 Thousand |
| 06 Jan, 2025 | 4.34 | 4.37 | 4.17 | 4.22 | 351.62 Thousand |
| 03 Jan, 2025 | 4.31 | 4.41 | 4.24 | 4.34 | 345.91 Thousand |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ