DocGo Inc. (DCGO)
USD 4.29
(-2.39%)
USD 4.29
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.62 | 3.74 | 3.58 | 3.63 | 604.9 Thousand |
| 05 Sep, 2024 | 3.58 | 3.67 | 3.54 | 3.64 | 420.15 Thousand |
| 04 Sep, 2024 | 3.53 | 3.63 | 3.5 | 3.55 | 334.4 Thousand |
| 03 Sep, 2024 | 3.72 | 3.84 | 3.55 | 3.55 | 405.09 Thousand |
| 30 Aug, 2024 | 3.7 | 3.81 | 3.63 | 3.78 | 311.4 Thousand |
| 29 Aug, 2024 | 3.7 | 3.75 | 3.64 | 3.66 | 333.1 Thousand |
| 28 Aug, 2024 | 3.63 | 3.69 | 3.6 | 3.63 | 215.04 Thousand |
| 27 Aug, 2024 | 3.69 | 3.71 | 3.6 | 3.67 | 219.62 Thousand |
| 26 Aug, 2024 | 3.75 | 3.77 | 3.64 | 3.74 | 381.8 Thousand |
| 23 Aug, 2024 | 3.51 | 3.79 | 3.46 | 3.72 | 457.7 Thousand |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ