DocGo Inc (DCGO)
USD 1.08
(11.92%)
USD 1.08
(11.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.51 | 1.54 | 1.47 | 1.51 | 1.12 Million |
| 11 Jun, 2025 | 1.53 | 1.59 | 1.51 | 1.53 | 692.25 Thousand |
| 10 Jun, 2025 | 1.6 | 1.61 | 1.53 | 1.53 | 551.85 Thousand |
| 09 Jun, 2025 | 1.53 | 1.61 | 1.51 | 1.6 | 505.99 Thousand |
| 06 Jun, 2025 | 1.44 | 1.55 | 1.43 | 1.53 | 604.2 Thousand |
| 05 Jun, 2025 | 1.43 | 1.46 | 1.39 | 1.43 | 510.52 Thousand |
| 04 Jun, 2025 | 1.49 | 1.5 | 1.43 | 1.44 | 350.17 Thousand |
| 03 Jun, 2025 | 1.49 | 1.51 | 1.41 | 1.48 | 640.28 Thousand |
| 02 Jun, 2025 | 1.42 | 1.52 | 1.41 | 1.49 | 1.01 Million |
| 30 May, 2025 | 1.37 | 1.44 | 1.32 | 1.42 | 759.91 Thousand |
DCOM
DCOMG
DCTH
DBVT
DBX
DCBO