DocGo Inc. (DCGO)
USD 4.29
(-2.39%)
USD 4.29
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.98 | 3.0 | 2.91 | 2.94 | 239.73 Thousand |
| 02 Jul, 2024 | 2.98 | 2.99 | 2.89 | 2.99 | 816.51 Thousand |
| 01 Jul, 2024 | 3.1 | 3.18 | 2.92 | 2.93 | 808.08 Thousand |
| 28 Jun, 2024 | 3.21 | 3.21 | 3.05 | 3.09 | 6.25 Million |
| 27 Jun, 2024 | 3.09 | 3.28 | 3.06 | 3.21 | 981.63 Thousand |
| 26 Jun, 2024 | 2.99 | 3.11 | 2.94 | 3.07 | 845.66 Thousand |
| 25 Jun, 2024 | 3.05 | 3.1 | 2.97 | 3.0 | 571.22 Thousand |
| 24 Jun, 2024 | 3.14 | 3.3 | 3.03 | 3.05 | 658.19 Thousand |
| 21 Jun, 2024 | 3.1 | 3.18 | 3.06 | 3.09 | 1.62 Million |
| 20 Jun, 2024 | 3.08 | 3.14 | 2.95 | 3.08 | 924.87 Thousand |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ