DocGo Inc. (DCGO)
USD 4.29
(-2.39%)
USD 4.29
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.08 | 3.24 | 3.05 | 3.13 | 741.21 Thousand |
| 17 Jun, 2024 | 2.89 | 3.18 | 2.86 | 3.13 | 945.58 Thousand |
| 14 Jun, 2024 | 2.94 | 3.0 | 2.82 | 2.89 | 918.56 Thousand |
| 13 Jun, 2024 | 3.15 | 3.17 | 2.91 | 2.95 | 557.66 Thousand |
| 12 Jun, 2024 | 3.28 | 3.32 | 3.15 | 3.15 | 922.2 Thousand |
| 11 Jun, 2024 | 3.15 | 3.24 | 3.07 | 3.23 | 813.68 Thousand |
| 10 Jun, 2024 | 3.06 | 3.23 | 3.04 | 3.2 | 509.52 Thousand |
| 07 Jun, 2024 | 3.16 | 3.16 | 3.01 | 3.11 | 923.04 Thousand |
| 06 Jun, 2024 | 3.01 | 3.22 | 3.01 | 3.22 | 678.57 Thousand |
| 05 Jun, 2024 | 2.89 | 3.03 | 2.79 | 3.03 | 1.26 Million |
FNMFO
HMNY
BTOW
JFBC
SSIC
EUZ